| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:06:09 PM | 4.21 | 0 |
| 2024-10-10 | 12:44:25 PM | 4.22 | 0 |
| 2024-10-10 | 12:09:00 PM | 4.25 | 0 |
| 2024-10-10 | 11:07:33 AM | 4.19 | 0 |
| 2024-10-09 | 6:11:34 PM | 4.25 | 0 |
| 2024-10-09 | 5:07:58 PM | 4.30 | 0 |
| 2024-10-09 | 4:08:35 PM | 4.27 | 0 |
| 2024-10-09 | 3:06:55 PM | 4.27 | 0 |
| 2024-10-09 | 2:08:41 PM | 4.29 | 0 |
| 2024-10-09 | 1:07:47 PM | 4.28 | 0 |
| 2024-10-09 | 12:08:41 PM | 4.23 | 0 |
| 2024-10-09 | 11:08:23 AM | 4.21 | 0 |
| 2024-10-09 | 8:29:55 AM | 4.12 | 0 |