| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 6:42:52 PM | 2.50 | 0 |
| 2024-08-07 | 5:52:09 PM | 2.52 | 0 |
| 2024-08-07 | 4:53:55 PM | 2.50 | 0 |
| 2024-08-07 | 3:45:01 PM | 2.35 | 0 |
| 2024-08-07 | 1:53:49 PM | 2.33 | 0 |
| 2024-08-07 | 11:49:32 AM | 2.32 | 0 |
| 2024-08-07 | 9:09:36 AM | 2.33 | 0 |
| 2024-08-06 | 9:41:57 PM | 2.38 | 0 |
| 2024-08-06 | 8:42:03 PM | 2.40 | 0 |
| 2024-08-06 | 7:42:02 PM | 2.39 | 0 |
| 2024-08-06 | 6:42:11 PM | 2.37 | 0 |
| 2024-08-06 | 5:51:36 PM | 2.40 | 0 |
| 2024-08-06 | 4:53:20 PM | 2.40 | 0 |