| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:45:03 PM | 2.36 | 0 |
| 2024-10-15 | 8:45:37 PM | 2.35 | 0 |
| 2024-10-15 | 7:46:34 PM | 2.37 | 0 |
| 2024-10-15 | 6:45:58 PM | 2.35 | 0 |
| 2024-10-15 | 5:56:34 PM | 2.36 | 0 |
| 2024-10-15 | 4:55:00 PM | 2.38 | 0 |
| 2024-10-15 | 3:43:56 PM | 2.35 | 0 |
| 2024-10-15 | 1:52:18 PM | 2.37 | 0 |
| 2024-10-15 | 11:47:52 AM | 2.40 | 0 |
| 2024-10-15 | 8:58:50 AM | 2.36 | 0 |
| 2024-10-14 | 9:43:31 PM | 2.34 | 0 |
| 2024-10-14 | 8:43:44 PM | 2.32 | 0 |
| 2024-10-14 | 7:43:55 PM | 2.30 | 0 |