| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:36:54 PM | 11.29 | 0 |
| 2024-09-04 | 6:36:54 PM | 11.21 | 0 |
| 2024-09-04 | 5:36:49 PM | 11.08 | 0 |
| 2024-09-04 | 4:37:06 PM | 11.10 | 0 |
| 2024-09-04 | 3:39:26 PM | 11.12 | 0 |
| 2024-09-04 | 1:36:29 PM | 10.97 | 0 |
| 2024-09-04 | 11:32:32 AM | 11.03 | 0 |
| 2024-09-04 | 8:13:26 AM | 10.92 | 0 |
| 2024-09-03 | 9:36:03 PM | 10.93 | 0 |
| 2024-09-03 | 8:36:10 PM | 11.03 | 0 |
| 2024-09-03 | 7:36:07 PM | 11.02 | 0 |
| 2024-09-03 | 6:36:05 PM | 10.97 | 0 |
| 2024-09-03 | 5:36:38 PM | 11.27 | 0 |