| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:36:41 PM | 11.37 | 0 |
| 2024-09-05 | 1:36:37 PM | 11.41 | 0 |
| 2024-09-05 | 11:34:05 AM | 11.52 | 0 |
| 2024-09-05 | 8:14:33 AM | 11.28 | 0 |
| 2024-09-04 | 9:37:01 PM | 11.23 | 0 |
| 2024-09-04 | 8:37:00 PM | 11.22 | 0 |
| 2024-09-04 | 7:36:54 PM | 11.29 | 0 |
| 2024-09-04 | 6:36:54 PM | 11.21 | 0 |
| 2024-09-04 | 5:36:49 PM | 11.08 | 0 |
| 2024-09-04 | 4:37:06 PM | 11.10 | 0 |
| 2024-09-04 | 3:39:26 PM | 11.12 | 0 |
| 2024-09-04 | 1:36:29 PM | 10.97 | 0 |
| 2024-09-04 | 11:32:32 AM | 11.03 | 0 |