| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:17:46 AM | 14.74 | 0 |
| 2024-10-08 | 9:36:54 PM | 14.72 | 0 |
| 2024-10-08 | 8:37:03 PM | 14.72 | 0 |
| 2024-10-08 | 7:37:07 PM | 14.69 | 0 |
| 2024-10-08 | 6:37:07 PM | 14.79 | 0 |
| 2024-10-08 | 5:37:06 PM | 14.75 | 0 |
| 2024-10-08 | 4:37:30 PM | 14.78 | 0 |
| 2024-10-08 | 3:39:06 PM | 14.81 | 0 |
| 2024-10-08 | 2:37:37 PM | 14.71 | 0 |
| 2024-10-08 | 1:37:35 PM | 14.64 | 0 |
| 2024-10-08 | 11:37:36 AM | 14.52 | 0 |
| 2024-10-08 | 8:29:50 AM | 14.57 | 0 |
| 2024-10-07 | 9:36:34 PM | 14.46 | 0 |