| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:38:54 PM | 0.270 | 0 |
| 2024-07-29 | 6:38:44 PM | 0.280 | 0 |
| 2024-07-29 | 5:39:40 PM | 0.260 | 0 |
| 2024-07-29 | 4:41:48 PM | 0.290 | 0 |
| 2024-07-29 | 3:45:39 PM | 0.300 | 0 |
| 2024-07-29 | 2:42:35 PM | 0.320 | 0 |
| 2024-07-29 | 1:42:20 PM | 0.310 | 0 |
| 2024-07-29 | 11:37:31 AM | 0.310 | 0 |
| 2024-07-29 | 8:29:05 AM | 0.330 | 0 |