| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 16:42:30 | 0,520 | 0 |
| 08.07.2024 | 15:46:46 | 0,550 | 0 |
| 08.07.2024 | 14:43:36 | 0,470 | 0 |
| 08.07.2024 | 13:42:20 | 0,460 | 0 |
| 08.07.2024 | 11:39:18 | 0,490 | 0 |
| 08.07.2024 | 08:29:42 | 0,400 | 0 |
| 05.07.2024 | 21:42:44 | 0,380 | 0 |
| 05.07.2024 | 20:42:54 | 0,370 | 0 |
| 05.07.2024 | 19:42:56 | 0,370 | 0 |
| 05.07.2024 | 18:42:45 | 0,370 | 0 |
| 05.07.2024 | 17:44:08 | 0,390 | 0 |
| 05.07.2024 | 16:44:50 | 0,330 | 0 |
| 05.07.2024 | 15:52:21 | 0,320 | 0 |