| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:20:39 PM | 3.010 | 0 |
| 2024-10-08 | 7:20:24 PM | 3.000 | 0 |
| 2024-10-08 | 6:20:44 PM | 3.010 | 0 |
| 2024-10-08 | 5:20:53 PM | 2.980 | 0 |
| 2024-10-08 | 4:21:05 PM | 2.980 | 0 |
| 2024-10-08 | 3:20:57 PM | 2.980 | 0 |
| 2024-10-08 | 2:20:49 PM | 2.980 | 0 |
| 2024-10-08 | 1:20:51 PM | 2.990 | 0 |
| 2024-10-08 | 12:20:51 PM | 2.990 | 0 |
| 2024-10-08 | 11:20:52 AM | 2.980 | 0 |
| 2024-10-08 | 10:20:41 AM | 2.950 | 0 |
| 2024-10-08 | 9:20:40 AM | 2.930 | 0 |
| 2024-10-08 | 8:20:38 AM | 2.910 | 0 |