| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:20:25 PM | 2.990 | 0 |
| 10/9/2024 | 8:20:37 PM | 2.990 | 0 |
| 10/9/2024 | 7:20:16 PM | 2.990 | 0 |
| 10/9/2024 | 6:20:51 PM | 2.980 | 0 |
| 10/9/2024 | 5:20:49 PM | 3.000 | 0 |
| 10/9/2024 | 4:21:01 PM | 2.990 | 0 |
| 10/9/2024 | 3:20:58 PM | 2.990 | 0 |
| 10/9/2024 | 2:20:50 PM | 2.990 | 0 |
| 10/9/2024 | 1:20:51 PM | 2.990 | 0 |
| 10/9/2024 | 12:20:50 PM | 2.990 | 0 |
| 10/9/2024 | 11:20:48 AM | 2.980 | 0 |
| 10/9/2024 | 10:20:43 AM | 2.970 | 0 |
| 10/9/2024 | 9:20:41 AM | 2.970 | 0 |