| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:59 AM | 4.250 | 0 |
| 2024-09-05 | 9:20:32 PM | 4.260 | 0 |
| 2024-09-05 | 8:20:53 PM | 4.280 | 0 |
| 2024-09-05 | 7:20:30 PM | 4.250 | 0 |
| 2024-09-05 | 6:21:14 PM | 4.240 | 0 |
| 2024-09-05 | 5:21:10 PM | 4.290 | 0 |
| 2024-09-05 | 4:21:17 PM | 4.320 | 0 |
| 2024-09-05 | 3:21:20 PM | 4.350 | 0 |
| 2024-09-05 | 2:21:09 PM | 4.350 | 0 |
| 2024-09-05 | 1:21:07 PM | 4.340 | 0 |
| 2024-09-05 | 12:21:03 PM | 4.330 | 0 |
| 2024-09-05 | 11:21:07 AM | 4.300 | 0 |
| 2024-09-05 | 10:20:58 AM | 4.290 | 0 |