| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:20:33 | 3.980 | 0 |
| 06/09/2024 | 20:20:55 | 3.970 | 0 |
| 06/09/2024 | 19:20:33 | 3.940 | 0 |
| 06/09/2024 | 18:21:10 | 3.980 | 0 |
| 06/09/2024 | 17:21:06 | 4.050 | 0 |
| 06/09/2024 | 16:21:17 | 4.180 | 0 |
| 06/09/2024 | 15:21:20 | 4.210 | 0 |
| 06/09/2024 | 14:21:00 | 4.140 | 0 |
| 06/09/2024 | 13:21:01 | 4.160 | 0 |
| 06/09/2024 | 12:21:00 | 4.140 | 0 |
| 06/09/2024 | 11:21:09 | 4.140 | 0 |
| 06/09/2024 | 10:21:01 | 4.270 | 0 |
| 06/09/2024 | 09:21:05 | 4.160 | 0 |