| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 08:20:40 | 2.020 | 0 |
| 11/07/2024 | 21:20:21 | 2.030 | 0 |
| 11/07/2024 | 20:20:38 | 2.040 | 0 |
| 11/07/2024 | 19:20:17 | 2.040 | 0 |
| 11/07/2024 | 18:20:49 | 2.030 | 0 |
| 11/07/2024 | 17:20:59 | 2.010 | 0 |
| 11/07/2024 | 16:21:04 | 2.020 | 0 |
| 11/07/2024 | 15:21:04 | 1.990 | 0 |
| 11/07/2024 | 14:20:55 | 1.990 | 0 |
| 11/07/2024 | 13:20:50 | 1.990 | 0 |
| 11/07/2024 | 12:20:51 | 1.970 | 0 |
| 11/07/2024 | 11:20:53 | 2.000 | 0 |
| 11/07/2024 | 10:20:41 | 2.000 | 0 |