| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:20:17 PM | 2.190 | 0 |
| 2024-08-09 | 8:20:41 PM | 2.180 | 0 |
| 2024-08-09 | 7:20:19 PM | 2.190 | 0 |
| 2024-08-09 | 6:20:55 PM | 2.160 | 0 |
| 2024-08-09 | 5:20:59 PM | 2.170 | 0 |
| 2024-08-09 | 4:21:01 PM | 2.150 | 0 |
| 2024-08-09 | 3:21:00 PM | 2.180 | 0 |
| 2024-08-09 | 2:20:54 PM | 2.190 | 0 |
| 2024-08-09 | 1:20:50 PM | 2.190 | 0 |
| 2024-08-09 | 12:20:51 PM | 2.200 | 0 |
| 2024-08-09 | 11:20:53 AM | 2.180 | 0 |
| 2024-08-09 | 10:20:39 AM | 2.190 | 0 |
| 2024-08-09 | 9:20:41 AM | 2.190 | 0 |