| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:34:11 PM | 6.170 | 0 |
| 2024-10-08 | 8:34:28 PM | 6.170 | 0 |
| 2024-10-08 | 7:34:57 PM | 6.180 | 0 |
| 2024-10-08 | 6:34:21 PM | 6.180 | 0 |
| 2024-10-08 | 4:34:21 PM | 6.220 | 0 |
| 2024-10-08 | 3:34:33 PM | 6.200 | 0 |
| 2024-10-08 | 2:34:12 PM | 6.210 | 0 |
| 2024-10-08 | 1:34:23 PM | 6.220 | 0 |
| 2024-10-08 | 12:34:13 PM | 6.220 | 0 |
| 2024-10-08 | 11:34:12 AM | 6.210 | 0 |
| 2024-10-08 | 10:34:20 AM | 6.220 | 0 |
| 2024-10-08 | 9:34:32 AM | 6.220 | 0 |
| 2024-10-08 | 8:34:06 AM | 6.180 | 0 |