| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:12 PM | 6.080 | 0 |
| 2024-09-04 | 8:34:29 PM | 6.080 | 0 |
| 2024-09-04 | 7:34:56 PM | 6.090 | 0 |
| 2024-09-04 | 6:34:22 PM | 6.090 | 0 |
| 2024-09-04 | 4:34:15 PM | 6.130 | 0 |
| 2024-09-04 | 3:34:21 PM | 6.120 | 0 |
| 2024-09-04 | 2:34:25 PM | 6.120 | 0 |
| 2024-09-04 | 1:34:18 PM | 6.120 | 0 |
| 2024-09-04 | 12:34:22 PM | 6.120 | 0 |
| 2024-09-04 | 11:34:14 AM | 6.120 | 0 |
| 2024-09-04 | 10:34:30 AM | 6.120 | 0 |
| 2024-09-04 | 9:34:32 AM | 6.120 | 0 |
| 2024-09-04 | 8:34:09 AM | 6.080 | 0 |