| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:34:18 PM | 6.080 | 0 |
| 2024-07-31 | 12:34:19 PM | 6.080 | 0 |
| 2024-07-31 | 11:34:23 AM | 6.080 | 0 |
| 2024-07-31 | 10:34:23 AM | 6.090 | 0 |
| 2024-07-31 | 9:34:22 AM | 6.080 | 0 |
| 2024-07-31 | 8:34:08 AM | 6.040 | 0 |
| 2024-07-30 | 9:34:14 PM | 6.030 | 0 |
| 2024-07-30 | 8:34:12 PM | 6.030 | 0 |
| 2024-07-30 | 7:34:50 PM | 6.040 | 0 |
| 2024-07-30 | 6:34:17 PM | 6.040 | 0 |
| 2024-07-30 | 4:34:18 PM | 6.080 | 0 |
| 2024-07-30 | 3:34:24 PM | 6.070 | 0 |
| 2024-07-30 | 2:34:17 PM | 6.070 | 0 |