| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 17:36:25 | 18.48 | 0 |
| 26/06/2024 | 16:36:25 | 18.35 | 0 |
| 26/06/2024 | 15:37:17 | 18.28 | 0 |
| 26/06/2024 | 14:36:31 | 18.61 | 0 |
| 26/06/2024 | 13:37:13 | 18.59 | 0 |
| 26/06/2024 | 13:26:28 | 18.60 | 0 |
| 26/06/2024 | 11:34:04 | 18.66 | 0 |
| 26/06/2024 | 10:44:31 | 18.58 | 0 |
| 25/06/2024 | 21:38:19 | 18.51 | 0 |
| 25/06/2024 | 20:38:34 | 18.44 | 0 |
| 25/06/2024 | 19:38:32 | 18.16 | 0 |
| 25/06/2024 | 18:38:33 | 17.92 | 0 |
| 25/06/2024 | 17:41:55 | 17.77 | 0 |