| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:38:51 PM | 18.57 | 0 |
| 2024-06-28 | 8:38:54 PM | 18.70 | 0 |
| 2024-06-28 | 7:38:51 PM | 18.70 | 0 |
| 2024-06-28 | 6:38:51 PM | 18.81 | 0 |
| 2024-06-28 | 5:41:50 PM | 18.73 | 0 |
| 2024-06-28 | 4:39:24 PM | 18.78 | 0 |
| 2024-06-28 | 3:45:24 PM | 18.66 | 0 |
| 2024-06-28 | 2:39:59 PM | 19.01 | 0 |
| 2024-06-28 | 1:39:57 PM | 18.98 | 0 |
| 2024-06-28 | 11:39:08 AM | 18.99 | 0 |
| 2024-06-28 | 9:15:45 AM | 18.94 | 0 |
| 2024-06-27 | 9:39:10 PM | 18.69 | 0 |
| 2024-06-27 | 8:38:43 PM | 18.60 | 0 |