| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:06:09 PM | 4.40 | 0 |
| 2024-10-10 | 12:44:14 PM | 4.41 | 0 |
| 2024-10-10 | 12:09:01 PM | 4.44 | 0 |
| 2024-10-10 | 11:07:32 AM | 4.38 | 0 |
| 2024-10-09 | 6:11:34 PM | 4.44 | 0 |
| 2024-10-09 | 5:07:59 PM | 4.49 | 0 |
| 2024-10-09 | 4:08:38 PM | 4.46 | 0 |
| 2024-10-09 | 3:06:56 PM | 4.46 | 0 |
| 2024-10-09 | 2:08:44 PM | 4.48 | 0 |
| 2024-10-09 | 1:07:48 PM | 4.47 | 0 |
| 2024-10-09 | 12:08:42 PM | 4.42 | 0 |
| 2024-10-09 | 11:08:23 AM | 4.40 | 0 |
| 2024-10-09 | 8:29:52 AM | 4.32 | 0 |