| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:16:27 PM | 4.43 | 0 |
| 2024-10-11 | 5:20:55 PM | 4.47 | 0 |
| 2024-10-11 | 4:20:22 PM | 4.48 | 0 |
| 2024-10-11 | 3:13:26 PM | 4.47 | 0 |
| 2024-10-11 | 2:09:30 PM | 4.45 | 0 |
| 2024-10-11 | 1:07:13 PM | 4.45 | 0 |
| 2024-10-11 | 12:08:27 PM | 4.45 | 0 |
| 2024-10-11 | 11:08:25 AM | 4.42 | 0 |
| 2024-10-11 | 8:28:50 AM | 4.39 | 0 |
| 2024-10-10 | 6:09:57 PM | 4.37 | 0 |
| 2024-10-10 | 5:08:08 PM | 4.39 | 0 |
| 2024-10-10 | 4:07:55 PM | 4.40 | 0 |
| 2024-10-10 | 3:06:12 PM | 4.42 | 0 |