| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:27:19 PM | 4.91 | 0 |
| 2024-11-12 | 12:31:57 PM | 4.87 | 0 |
| 2024-11-12 | 8:39:15 AM | 4.83 | 0 |
| 2024-11-11 | 8:49:57 PM | 4.86 | 0 |
| 2024-11-11 | 7:27:40 PM | 4.85 | 0 |
| 2024-11-11 | 5:46:49 PM | 4.91 | 0 |
| 2024-11-11 | 2:52:52 PM | 4.96 | 0 |
| 2024-11-11 | 2:45:22 PM | 4.96 | 0 |
| 2024-11-11 | 8:39:02 AM | 4.88 | 0 |
| 2024-11-08 | 9:07:22 PM | 4.91 | 0 |
| 2024-11-08 | 7:35:45 PM | 4.93 | 0 |
| 2024-11-08 | 5:42:37 PM | 4.90 | 0 |
| 2024-11-08 | 1:58:52 PM | 4.64 | 0 |