| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:42:19 PM | 6.80 | 0 |
| 2024-08-12 | 8:42:17 PM | 6.82 | 0 |
| 2024-08-12 | 7:42:28 PM | 6.87 | 0 |
| 2024-08-12 | 6:42:36 PM | 6.96 | 0 |
| 2024-08-12 | 5:50:20 PM | 6.96 | 0 |
| 2024-08-12 | 4:51:48 PM | 6.94 | 0 |
| 2024-08-12 | 3:43:14 PM | 6.90 | 0 |
| 2024-08-12 | 1:54:48 PM | 6.91 | 0 |
| 2024-08-12 | 11:51:40 AM | 6.89 | 0 |