| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:43:12 PM | 6.67 | 0 |
| 2024-09-27 | 2:43:03 PM | 6.59 | 0 |
| 2024-09-27 | 11:48:39 AM | 6.63 | 0 |
| 2024-09-27 | 8:53:15 AM | 6.62 | 0 |
| 2024-09-26 | 9:37:51 PM | 6.71 | 0 |
| 2024-09-26 | 8:37:51 PM | 6.81 | 0 |
| 2024-09-26 | 7:38:02 PM | 6.85 | 0 |
| 2024-09-26 | 6:38:07 PM | 6.87 | 0 |
| 2024-09-26 | 4:58:57 PM | 7.08 | 0 |
| 2024-09-26 | 3:54:48 PM | 7.01 | 0 |
| 2024-09-26 | 1:57:53 PM | 6.94 | 0 |
| 2024-09-26 | 11:52:07 AM | 6.98 | 0 |
| 2024-09-26 | 9:05:59 AM | 6.96 | 0 |