| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:47:45 PM | 7.77 | 0 |
| 2024-07-16 | 3:53:06 PM | 7.77 | 0 |
| 2024-07-16 | 1:57:09 PM | 7.59 | 0 |
| 2024-07-16 | 11:52:59 AM | 7.58 | 0 |
| 2024-07-16 | 9:13:37 AM | 7.50 | 0 |
| 2024-07-15 | 9:48:28 PM | 7.59 | 0 |
| 2024-07-15 | 8:48:28 PM | 7.58 | 0 |
| 2024-07-15 | 7:48:41 PM | 7.58 | 0 |
| 2024-07-15 | 6:48:45 PM | 7.59 | 0 |
| 2024-07-15 | 5:57:58 PM | 7.62 | 0 |
| 2024-07-15 | 4:57:17 PM | 7.56 | 0 |
| 2024-07-15 | 3:50:29 PM | 7.53 | 0 |
| 2024-07-15 | 1:57:27 PM | 7.31 | 0 |