| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:36:37 PM | 7.64 | 0 |
| 2024-08-16 | 8:36:40 PM | 7.63 | 0 |
| 2024-08-16 | 7:36:41 PM | 7.65 | 0 |
| 2024-08-16 | 6:36:44 PM | 7.64 | 0 |
| 2024-08-16 | 5:39:46 PM | 7.65 | 0 |
| 2024-08-16 | 3:53:12 PM | 7.59 | 0 |
| 2024-08-16 | 1:54:44 PM | 7.49 | 0 |
| 2024-08-16 | 11:49:59 AM | 7.54 | 0 |
| 2024-08-16 | 9:14:13 AM | 7.49 | 0 |
| 2024-08-15 | 9:39:31 PM | 7.63 | 0 |
| 2024-08-15 | 8:39:58 PM | 7.60 | 0 |
| 2024-08-15 | 7:41:04 PM | 7.59 | 0 |
| 2024-08-15 | 6:39:51 PM | 7.58 | 0 |