| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 09:14:10 | 6.85 | 0 |
| 13/08/2024 | 21:43:00 | 6.96 | 0 |
| 13/08/2024 | 20:43:04 | 6.92 | 0 |
| 13/08/2024 | 19:43:05 | 6.93 | 0 |
| 13/08/2024 | 18:43:03 | 7.01 | 0 |
| 13/08/2024 | 17:51:28 | 6.96 | 0 |
| 13/08/2024 | 16:51:53 | 6.93 | 0 |
| 13/08/2024 | 15:45:18 | 6.99 | 0 |
| 13/08/2024 | 13:54:38 | 6.87 | 0 |
| 13/08/2024 | 11:50:10 | 6.87 | 0 |
| 13/08/2024 | 09:08:25 | 6.84 | 0 |
| 12/08/2024 | 21:42:18 | 6.93 | 0 |
| 12/08/2024 | 20:42:20 | 6.89 | 0 |