| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:17:48 AM | 5.73 | 0 |
| 2024-09-02 | 9:45:47 PM | 5.62 | 0 |
| 2024-09-02 | 8:46:20 PM | 5.63 | 0 |
| 2024-09-02 | 7:45:57 PM | 5.58 | 0 |
| 2024-09-02 | 6:47:37 PM | 5.63 | 0 |
| 2024-09-02 | 5:58:41 PM | 5.62 | 0 |
| 2024-09-02 | 4:58:44 PM | 5.73 | 0 |
| 2024-09-02 | 3:38:12 PM | 5.67 | 0 |
| 2024-09-02 | 1:53:25 PM | 5.72 | 0 |
| 2024-09-02 | 11:50:18 AM | 5.71 | 0 |
| 2024-09-02 | 9:15:01 AM | 5.70 | 0 |
| 2024-08-30 | 9:41:47 PM | 5.75 | 0 |
| 2024-08-30 | 8:41:44 PM | 5.63 | 0 |