| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:46:31 PM | 5.44 | 0 |
| 2024-09-04 | 5:50:34 PM | 5.54 | 0 |
| 2024-09-04 | 4:54:17 PM | 5.53 | 0 |
| 2024-09-04 | 3:48:34 PM | 5.59 | 0 |
| 2024-09-04 | 11:48:09 AM | 5.40 | 0 |
| 2024-09-04 | 9:04:28 AM | 5.50 | 0 |
| 2024-09-03 | 9:43:31 PM | 5.49 | 0 |
| 2024-09-03 | 8:43:48 PM | 5.57 | 0 |
| 2024-09-03 | 7:43:33 PM | 5.59 | 0 |
| 2024-09-03 | 6:43:47 PM | 5.66 | 0 |
| 2024-09-03 | 5:54:10 PM | 5.74 | 0 |
| 2024-09-03 | 4:48:02 PM | 5.78 | 0 |
| 2024-09-03 | 2:56:41 PM | 5.74 | 0 |