| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:13 PM | 20.730 | 0 |
| 2024-10-18 | 7:35:47 PM | 20.830 | 0 |
| 2024-10-18 | 5:36:45 PM | 20.840 | 0 |
| 2024-10-18 | 3:37:13 PM | 20.840 | 0 |
| 2024-10-18 | 1:37:19 PM | 20.930 | 0 |
| 2024-10-18 | 11:37:31 AM | 20.930 | 0 |
| 2024-10-18 | 9:36:16 AM | 20.880 | 0 |
| 2024-10-18 | 8:01:49 AM | 20.880 | 0 |
| 2024-10-17 | 9:37:28 PM | 20.860 | 0 |
| 2024-10-17 | 7:37:05 PM | 20.910 | 0 |
| 2024-10-17 | 5:36:54 PM | 20.910 | 0 |
| 2024-10-17 | 3:35:48 PM | 21.070 | 0 |
| 2024-10-17 | 1:35:43 PM | 20.880 | 0 |