| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 21:46:08 | 9.910 | 0 |
| 10.07.2024 | 21:22:11 | 9.920 | 0 |
| 10.07.2024 | 20:10:48 | 9.920 | 0 |
| 10.07.2024 | 19:06:01 | 9.910 | 0 |
| 10.07.2024 | 17:50:19 | 9.910 | 0 |
| 10.07.2024 | 16:48:53 | 9.920 | 0 |
| 10.07.2024 | 16:47:28 | 9.920 | 0 |
| 10.07.2024 | 15:55:38 | 9.870 | 0 |
| 10.07.2024 | 15:41:52 | 9.860 | 0 |
| 10.07.2024 | 14:33:55 | 9.850 | 0 |
| 10.07.2024 | 13:26:58 | 9.860 | 0 |
| 10.07.2024 | 12:21:03 | 9.860 | 0 |
| 10.07.2024 | 11:52:14 | 9.840 | 0 |