| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:17 PM | 10.180 | 0 |
| 2024-07-12 | 8:54:33 PM | 10.170 | 0 |
| 2024-07-12 | 7:49:11 PM | 10.160 | 0 |
| 2024-07-12 | 6:45:32 PM | 10.170 | 0 |
| 2024-07-12 | 5:32:55 PM | 10.160 | 0 |
| 2024-07-12 | 4:23:36 PM | 10.200 | 0 |
| 2024-07-12 | 3:10:33 PM | 10.240 | 0 |
| 2024-07-12 | 2:04:08 PM | 10.210 | 0 |
| 2024-07-12 | 12:59:07 PM | 10.190 | 0 |
| 2024-07-12 | 11:56:38 AM | 10.180 | 0 |
| 2024-07-12 | 10:53:27 AM | 10.150 | 0 |
| 2024-07-12 | 9:50:12 AM | 10.150 | 0 |
| 2024-07-11 | 9:44:45 PM | 10.020 | 0 |