| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:42:29 PM | 2.050 | 0 |
| 2024-08-07 | 9:26:45 PM | 2.050 | 0 |
| 2024-08-07 | 8:10:27 PM | 2.060 | 0 |
| 2024-08-07 | 7:01:55 PM | 2.070 | 0 |
| 2024-08-07 | 5:48:10 PM | 2.100 | 0 |
| 2024-08-07 | 4:46:32 PM | 2.160 | 0 |
| 2024-08-07 | 4:32:24 PM | 2.140 | 0 |
| 2024-08-07 | 4:26:38 PM | 2.160 | 0 |
| 2024-08-07 | 3:42:36 PM | 2.190 | 0 |
| 2024-08-07 | 2:38:29 PM | 2.140 | 0 |
| 2024-08-07 | 1:31:45 PM | 2.120 | 0 |
| 2024-08-07 | 12:15:08 PM | 2.110 | 0 |
| 2024-08-07 | 11:10:34 AM | 2.110 | 0 |