| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:25:28 PM | 1.970 | 0 |
| 2024-08-05 | 11:59:25 AM | 1.970 | 0 |
| 2024-08-05 | 10:53:54 AM | 1.960 | 0 |
| 2024-08-05 | 10:48:32 AM | 1.970 | 0 |
| 2024-08-05 | 10:41:42 AM | 1.970 | 0 |
| 2024-08-05 | 9:53:04 AM | 1.950 | 0 |
| 2024-08-05 | 8:59:20 AM | 1.990 | 0 |
| 2024-08-05 | 8:46:29 AM | 1.990 | 0 |