| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:32:44 AM | 3.060 | 0 |
| 2024-10-08 | 8:59:30 AM | 3.050 | 0 |
| 2024-10-07 | 9:35:12 PM | 3.130 | 0 |
| 2024-10-07 | 8:53:43 PM | 3.130 | 0 |
| 2024-10-07 | 7:46:57 PM | 3.160 | 0 |
| 2024-10-07 | 6:42:19 PM | 3.180 | 0 |
| 2024-10-07 | 5:40:59 PM | 3.150 | 0 |
| 2024-10-07 | 4:29:39 PM | 3.150 | 0 |
| 2024-10-07 | 3:26:45 PM | 3.040 | 0 |
| 2024-10-07 | 3:19:35 PM | 3.030 | 0 |
| 2024-10-07 | 2:12:23 PM | 3.040 | 0 |
| 2024-10-07 | 1:09:19 PM | 3.030 | 0 |
| 2024-10-07 | 12:00:09 PM | 3.030 | 0 |