| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:39:43 PM | 3.400 | 0 |
| 2024-09-05 | 6:28:43 PM | 3.430 | 0 |
| 2024-09-05 | 5:18:21 PM | 3.450 | 0 |
| 2024-09-05 | 4:36:42 PM | 3.510 | 0 |
| 2024-09-05 | 4:16:48 PM | 3.470 | 0 |
| 2024-09-05 | 3:35:24 PM | 3.420 | 0 |
| 2024-09-05 | 3:15:11 PM | 3.400 | 0 |
| 2024-09-05 | 2:01:13 PM | 3.400 | 0 |
| 2024-09-05 | 12:55:21 PM | 3.400 | 0 |
| 2024-09-05 | 12:41:13 PM | 3.410 | 0 |
| 2024-09-05 | 11:54:59 AM | 3.400 | 0 |
| 2024-09-05 | 10:53:23 AM | 3.430 | 0 |
| 2024-09-05 | 9:45:24 AM | 3.490 | 0 |