| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:32:36 PM | 6.740 | 0 |
| 2024-08-13 | 12:23:48 PM | 6.740 | 0 |
| 2024-08-13 | 12:21:17 PM | 6.740 | 0 |
| 2024-08-13 | 11:17:15 AM | 6.740 | 0 |
| 2024-08-13 | 10:46:08 AM | 6.730 | 0 |
| 2024-08-13 | 10:01:47 AM | 6.710 | 0 |
| 2024-08-13 | 8:52:16 AM | 6.690 | 0 |
| 2024-08-12 | 9:35:39 PM | 6.810 | 0 |
| 2024-08-12 | 8:55:54 PM | 6.800 | 0 |
| 2024-08-12 | 7:56:06 PM | 6.810 | 0 |
| 2024-08-12 | 6:55:33 PM | 6.940 | 0 |
| 2024-08-12 | 5:44:36 PM | 6.940 | 0 |
| 2024-08-12 | 4:28:42 PM | 6.910 | 0 |