| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 2:35:43 PM | 6.570 | 0 |
| 2024-09-27 | 1:28:56 PM | 6.550 | 0 |
| 2024-09-27 | 12:52:17 PM | 6.570 | 0 |
| 2024-09-27 | 12:17:42 PM | 6.590 | 0 |
| 2024-09-27 | 11:04:35 AM | 6.610 | 0 |
| 2024-09-27 | 10:00:21 AM | 6.610 | 0 |
| 2024-09-27 | 8:54:44 AM | 6.590 | 0 |
| 2024-09-26 | 9:40:34 PM | 6.690 | 0 |
| 2024-09-26 | 9:20:14 PM | 6.720 | 0 |
| 2024-09-26 | 8:16:31 PM | 6.830 | 0 |
| 2024-09-26 | 7:10:03 PM | 6.830 | 0 |
| 2024-09-26 | 6:05:49 PM | 6.870 | 0 |
| 2024-09-26 | 4:51:36 PM | 7.000 | 0 |