| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:44:21 PM | 7.930 | 0 |
| 2024-09-02 | 5:37:59 PM | 7.940 | 0 |
| 2024-09-02 | 4:28:01 PM | 8.020 | 0 |
| 2024-09-02 | 4:27:05 PM | 8.010 | 0 |
| 2024-09-02 | 3:49:55 PM | 7.990 | 0 |
| 2024-09-02 | 3:21:01 PM | 7.990 | 0 |
| 2024-09-02 | 2:19:07 PM | 8.020 | 0 |
| 2024-09-02 | 1:16:41 PM | 8.020 | 0 |
| 2024-09-02 | 12:24:09 PM | 8.020 | 0 |
| 2024-09-02 | 12:14:14 PM | 8.020 | 0 |
| 2024-09-02 | 11:07:08 AM | 8.020 | 0 |
| 2024-09-02 | 9:55:06 AM | 8.030 | 0 |
| 2024-09-02 | 8:49:24 AM | 8.000 | 0 |