| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:05:30 PM | 7.830 | 0 |
| 2024-09-04 | 4:54:25 PM | 7.830 | 0 |
| 2024-09-04 | 4:52:47 PM | 7.830 | 0 |
| 2024-09-04 | 3:42:19 PM | 7.940 | 0 |
| 2024-09-04 | 2:36:37 PM | 7.720 | 0 |
| 2024-09-04 | 1:21:48 PM | 7.730 | 0 |
| 2024-09-04 | 12:21:21 PM | 7.700 | 0 |
| 2024-09-04 | 11:08:45 AM | 7.750 | 0 |
| 2024-09-04 | 9:58:29 AM | 7.760 | 0 |
| 2024-09-04 | 8:50:51 AM | 7.780 | 0 |
| 2024-09-04 | 8:23:54 AM | 7.770 | 0 |
| 2024-09-03 | 9:48:49 PM | 7.800 | 0 |
| 2024-09-03 | 8:49:49 PM | 7.860 | 0 |