| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:38:08 PM | 4.660 | 0 |
| 2024-09-04 | 8:27:07 PM | 4.650 | 0 |
| 2024-09-04 | 7:13:23 PM | 4.600 | 0 |
| 2024-09-04 | 5:57:30 PM | 4.700 | 0 |
| 2024-09-04 | 4:56:36 PM | 4.700 | 0 |
| 2024-09-04 | 4:55:35 PM | 4.700 | 0 |
| 2024-09-04 | 3:44:52 PM | 4.760 | 0 |
| 2024-09-04 | 2:31:52 PM | 4.540 | 0 |
| 2024-09-04 | 1:27:25 PM | 4.570 | 0 |
| 2024-09-04 | 12:18:48 PM | 4.550 | 0 |
| 2024-09-04 | 11:10:05 AM | 4.570 | 0 |
| 2024-09-04 | 9:57:14 AM | 4.610 | 0 |
| 2024-09-04 | 8:59:32 AM | 4.620 | 0 |