| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:53:38 PM | 8.310 | 0 |
| 2024-07-22 | 7:46:16 PM | 8.300 | 0 |
| 2024-07-22 | 6:44:59 PM | 8.250 | 0 |
| 2024-07-22 | 5:35:26 PM | 8.300 | 0 |
| 2024-07-22 | 4:37:11 PM | 8.280 | 0 |
| 2024-07-22 | 4:29:25 PM | 8.250 | 0 |
| 2024-07-22 | 3:22:16 PM | 8.210 | 0 |
| 2024-07-22 | 2:20:16 PM | 8.220 | 0 |
| 2024-07-22 | 1:17:24 PM | 8.250 | 0 |
| 2024-07-22 | 12:01:00 PM | 8.220 | 0 |
| 2024-07-22 | 10:52:23 AM | 8.320 | 0 |
| 2024-07-22 | 9:46:00 AM | 8.300 | 0 |