| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:24:31 PM | 8.020 | 0 |
| 2024-07-23 | 7:10:49 PM | 7.940 | 0 |
| 2024-07-23 | 5:54:41 PM | 8.120 | 0 |
| 2024-07-23 | 4:52:48 PM | 8.170 | 0 |
| 2024-07-23 | 3:52:27 PM | 8.300 | 0 |
| 2024-07-23 | 2:42:55 PM | 8.400 | 0 |
| 2024-07-23 | 1:32:01 PM | 8.390 | 0 |
| 2024-07-23 | 12:40:13 PM | 8.400 | 0 |
| 2024-07-23 | 12:17:26 PM | 8.400 | 0 |
| 2024-07-23 | 11:08:51 AM | 8.380 | 0 |
| 2024-07-23 | 9:52:17 AM | 8.360 | 0 |
| 2024-07-23 | 8:57:26 AM | 8.320 | 0 |
| 2024-07-22 | 9:42:12 PM | 8.350 | 0 |