| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:11:35 PM | 1.070 | 0 |
| 2024-07-16 | 11:01:36 AM | 1.070 | 0 |
| 2024-07-16 | 9:55:26 AM | 1.060 | 0 |
| 2024-07-16 | 9:54:26 AM | 1.060 | 0 |
| 2024-07-16 | 8:55:32 AM | 1.070 | 0 |
| 2024-07-16 | 8:20:12 AM | 1.070 | 0 |
| 2024-07-15 | 9:37:15 PM | 1.090 | 0 |
| 2024-07-15 | 8:22:50 PM | 1.090 | 0 |
| 2024-07-15 | 7:17:37 PM | 1.110 | 0 |
| 2024-07-15 | 6:05:05 PM | 1.110 | 0 |
| 2024-07-15 | 4:54:09 PM | 1.110 | 0 |
| 2024-07-15 | 3:37:33 PM | 1.090 | 0 |
| 2024-07-15 | 2:35:41 PM | 1.070 | 0 |