| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:45:59 AM | 1.390 | 0 |
| 2024-08-15 | 9:58:01 AM | 1.350 | 0 |
| 2024-08-14 | 10:02:49 AM | 1.310 | 0 |
| 2024-08-13 | 9:46:37 PM | 1.360 | 0 |
| 2024-08-13 | 9:20:18 PM | 1.360 | 0 |
| 2024-08-13 | 8:06:37 PM | 1.350 | 0 |
| 2024-08-13 | 7:01:27 PM | 1.350 | 0 |
| 2024-08-13 | 5:48:31 PM | 1.340 | 0 |
| 2024-08-13 | 4:41:07 PM | 1.330 | 0 |
| 2024-08-13 | 4:19:47 PM | 1.330 | 0 |
| 2024-08-13 | 3:42:50 PM | 1.330 | 0 |
| 2024-08-13 | 3:35:16 PM | 1.320 | 0 |
| 2024-08-13 | 2:19:57 PM | 1.300 | 0 |