| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:20:23 PM | 1.720 | 0 |
| 2024-10-16 | 12:17:38 PM | 1.720 | 0 |
| 2024-10-16 | 11:13:18 AM | 1.720 | 0 |
| 2024-10-16 | 10:05:40 AM | 1.720 | 0 |
| 2024-10-16 | 10:00:37 AM | 1.720 | 0 |
| 2024-10-16 | 9:25:18 AM | 1.710 | 0 |
| 2024-10-16 | 8:56:32 AM | 1.710 | 0 |
| 2024-10-15 | 9:46:12 PM | 1.750 | 0 |
| 2024-10-15 | 9:03:08 PM | 1.760 | 0 |
| 2024-10-15 | 8:00:41 PM | 1.770 | 0 |
| 2024-10-15 | 6:50:42 PM | 1.770 | 0 |
| 2024-10-15 | 5:37:43 PM | 1.780 | 0 |
| 2024-10-15 | 4:22:52 PM | 1.770 | 0 |