| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:48:50 PM | 1.750 | 0 |
| 2024-10-18 | 9:13:52 PM | 1.750 | 0 |
| 2024-10-18 | 8:02:32 PM | 1.750 | 0 |
| 2024-10-18 | 6:58:57 PM | 1.760 | 0 |
| 2024-10-18 | 5:55:33 PM | 1.760 | 0 |
| 2024-10-18 | 4:51:05 PM | 1.760 | 0 |
| 2024-10-18 | 3:34:35 PM | 1.760 | 0 |
| 2024-10-18 | 2:32:15 PM | 1.740 | 0 |
| 2024-10-18 | 1:18:00 PM | 1.730 | 0 |
| 2024-10-18 | 12:12:27 PM | 1.740 | 0 |
| 2024-10-18 | 11:07:33 AM | 1.740 | 0 |
| 2024-10-18 | 9:51:54 AM | 1.730 | 0 |
| 2024-10-18 | 9:39:19 AM | 1.730 | 0 |