| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:49:03 PM | 7.980 | 0 |
| 2024-07-17 | 8:48:25 PM | 8.000 | 0 |
| 2024-07-17 | 7:32:17 PM | 8.010 | 0 |
| 2024-07-17 | 6:31:18 PM | 8.040 | 0 |
| 2024-07-17 | 5:29:56 PM | 8.000 | 0 |
| 2024-07-17 | 4:23:04 PM | 8.030 | 0 |
| 2024-07-17 | 4:17:12 PM | 8.040 | 0 |
| 2024-07-17 | 3:14:58 PM | 7.780 | 0 |
| 2024-07-17 | 2:14:00 PM | 7.800 | 0 |
| 2024-07-17 | 1:50:54 PM | 7.770 | 0 |
| 2024-07-17 | 1:05:22 PM | 7.780 | 0 |
| 2024-07-17 | 12:02:27 PM | 7.780 | 0 |
| 2024-07-17 | 11:01:34 AM | 7.800 | 0 |