| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:59:25 PM | 9.330 | 0 |
| 2024-10-16 | 11:58:26 AM | 9.340 | 0 |
| 2024-10-16 | 10:54:28 AM | 9.370 | 0 |
| 2024-10-16 | 10:15:29 AM | 9.380 | 0 |
| 2024-10-16 | 9:45:26 AM | 9.350 | 0 |
| 2024-10-16 | 9:16:49 AM | 9.410 | 0 |
| 2024-10-16 | 8:58:02 AM | 9.400 | 0 |
| 2024-10-15 | 9:48:45 PM | 9.510 | 0 |
| 2024-10-15 | 8:27:05 PM | 9.580 | 0 |
| 2024-10-15 | 7:14:42 PM | 9.650 | 0 |
| 2024-10-15 | 6:02:50 PM | 9.640 | 0 |
| 2024-10-15 | 4:52:34 PM | 9.620 | 0 |
| 2024-10-15 | 3:38:15 PM | 9.580 | 0 |