| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:51:31 PM | 9.140 | 0 |
| 2024-09-25 | 8:56:30 PM | 9.150 | 0 |
| 2024-09-25 | 7:41:53 PM | 9.140 | 0 |
| 2024-09-25 | 6:36:56 PM | 9.160 | 0 |
| 2024-09-25 | 5:34:17 PM | 9.120 | 0 |
| 2024-09-25 | 4:26:15 PM | 9.040 | 0 |
| 2024-09-25 | 3:19:24 PM | 8.940 | 0 |
| 2024-09-25 | 2:02:55 PM | 8.910 | 0 |
| 2024-09-25 | 1:00:02 PM | 8.970 | 0 |
| 2024-09-25 | 12:25:02 PM | 8.950 | 0 |
| 2024-09-25 | 11:50:58 AM | 8.930 | 0 |
| 2024-09-25 | 10:47:13 AM | 8.900 | 0 |
| 2024-09-25 | 9:46:54 AM | 8.840 | 0 |