| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:20:52 PM | 1.770 | 0 |
| 2024-08-12 | 5:20:58 PM | 1.760 | 0 |
| 2024-08-12 | 4:21:00 PM | 1.750 | 0 |
| 2024-08-12 | 3:21:06 PM | 1.750 | 0 |
| 2024-08-12 | 2:20:50 PM | 1.750 | 0 |
| 2024-08-12 | 1:20:52 PM | 1.760 | 0 |
| 2024-08-12 | 12:20:57 PM | 1.760 | 0 |
| 2024-08-12 | 11:20:54 AM | 1.760 | 0 |
| 2024-08-12 | 10:20:45 AM | 1.770 | 0 |
| 2024-08-12 | 9:20:42 AM | 1.770 | 0 |
| 2024-08-12 | 8:20:40 AM | 1.780 | 0 |
| 2024-08-09 | 9:20:22 PM | 1.770 | 0 |
| 2024-08-09 | 8:20:42 PM | 1.770 | 0 |