| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:20:34 AM | 1.850 | 0 |
| 2024-06-26 | 9:20:18 PM | 1.840 | 0 |
| 2024-06-26 | 8:20:40 PM | 1.840 | 0 |
| 2024-06-26 | 7:20:26 PM | 1.840 | 0 |
| 2024-06-26 | 6:20:52 PM | 1.840 | 0 |
| 2024-06-26 | 5:20:58 PM | 1.830 | 0 |
| 2024-06-26 | 4:21:06 PM | 1.820 | 0 |
| 2024-06-26 | 3:21:01 PM | 1.810 | 0 |
| 2024-06-26 | 2:20:58 PM | 1.820 | 0 |
| 2024-06-26 | 1:20:57 PM | 1.830 | 0 |
| 2024-06-26 | 12:20:53 PM | 1.850 | 0 |
| 2024-06-26 | 11:20:51 AM | 1.870 | 0 |
| 2024-06-26 | 10:20:40 AM | 1.880 | 0 |